ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGP Eastgroup Properties Inc

179.61
-0.81 (-0.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

EGP Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0022.0027.000.000.00 %00
160.0017.0022.000.000.00 %00
165.0012.5017.400.000.00 %00
170.007.5012.505.270.00 %02
175.002.507.504.900.00 %04
180.000.105.001.500.00 %03
185.000.005.000.000.00 %00
190.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.005.000.000.00 %00
160.000.345.000.340.00 %016
165.002.325.002.320.00 %00
170.000.205.000.200.00 %022
175.000.605.000.600.00 %05
180.000.105.000.000.00 %00
185.003.008.000.000.00 %00
190.008.0013.000.000.00 %00