S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Edison International (EIX)
Edison International (EIX) Options

EIX Edison International

87.61

0.00 (0.00%)

Pre Market

Last Updated: 04:21:01

Delayed by 15 minutes

EIX Dec 20 2024 80 Call

View Full EIX Chain

6.65 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Dec 20 2024
Offer	9.60	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.65	Last Trade	- -

EIX Option Chain - Dec 20 2024

EIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	12.60	13.00	12.08	0.00 %	0	17
77.50	8.90	10.60	7.30	0.00 %	0	8
80.00	7.90	9.60	6.65	0.00 %	0	15
82.50	4.90	5.80	5.00	0.00 %	3	211
85.00	3.50	3.70	2.73	-22.00 %	2	161
87.50	1.85	2.75	1.75	6.06 %	2	298
90.00	0.75	0.90	0.75	0.00 %	0	128
92.50	0.20	0.35	0.35	0.00 %	0	17
95.00	0.05	0.75	0.05	0.00 %	0	12
100.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.11	0.25	0.11	0.00 %	0	110
77.50	0.05	0.15	0.15	7.14 %	2	693
80.00	0.15	0.25	0.21	5.00 %	2	67
82.50	0.30	0.45	0.47	-6.00 %	1	137
85.00	0.70	0.85	0.85	-22.73 %	14	84
87.50	0.50	4.20	1.75	0.00 %	0	27
90.00	2.90	3.10	3.50	-5.41 %	10	30
92.50	3.70	5.30	11.04	0.00 %	0	11
95.00	7.00	9.60	13.57	0.00 %	0	0
100.00	10.70	12.90	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Code Green Apparel (PK)

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions