We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 844 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 875 | Day's Range | 5.30 - 8.53 |
| Open | 5.30 | Prev Close | 6.20 | Last Trade | 1/10/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 13.10 | 19.02 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 7.20 | 7.10 | -24.95 % | 18 | 1 |
| 62.50 | 3.30 | 4.80 | 4.60 | -46.51 % | 44 | 10 |
| 65.00 | 2.65 | 3.10 | 2.98 | -47.44 % | 235 | 19 |
| 67.50 | 1.50 | 1.70 | 1.56 | -65.33 % | 169 | 59 |
| 70.00 | 0.55 | 0.85 | 0.78 | -73.65 % | 771 | 82 |
| 72.50 | 0.30 | 0.40 | 0.34 | -77.33 % | 118 | 68 |
| 75.00 | 0.10 | 0.35 | 0.15 | -75.81 % | 133 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.45 | 0.36 | -7.69 % | 42 | 8 |
| 50.00 | 0.30 | 0.55 | 0.45 | -10.00 % | 982 | 1,271 |
| 55.00 | 0.70 | 1.10 | 0.90 | 8.43 % | 720 | 252 |
| 60.00 | 1.20 | 2.10 | 1.65 | 32.00 % | 2,728 | 1,300 |
| 62.50 | 1.70 | 2.30 | 2.05 | 30.57 % | 956 | 1,080 |
| 65.00 | 2.80 | 3.50 | 2.85 | 41.09 % | 3,447 | 2,497 |
| 67.50 | 3.70 | 4.70 | 3.90 | 45.52 % | 338 | 298 |
| 70.00 | 5.40 | 6.70 | 5.65 | 61.89 % | 1,006 | 1,936 |
| 72.50 | 7.60 | 8.10 | 6.90 | 11.29 % | 844 | 875 |
| 75.00 | 9.90 | 11.70 | 9.60 | 54.84 % | 4,046 | 5,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
