We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 172 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 5.85 | Last Trade | 12/20/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.20 | 14.50 | 20.50 | 0.00 % | 0 | 33 |
| 70.00 | 9.20 | 10.70 | 14.15 | 0.00 % | 0 | 30 |
| 72.50 | 5.40 | 10.00 | 10.63 | 0.00 % | 0 | 62 |
| 75.00 | 3.20 | 5.80 | 4.10 | 0.00 % | 0 | 107 |
| 77.50 | 2.55 | 3.10 | 2.42 | -44.75 % | 6 | 297 |
| 80.00 | 1.30 | 1.50 | 1.33 | 29.13 % | 13 | 117 |
| 82.50 | 0.45 | 0.60 | 0.50 | 25.00 % | 38 | 149 |
| 85.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 232 |
| 87.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 374 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 70.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 1 | 755 |
| 72.50 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 842 |
| 75.00 | 0.50 | 0.65 | 0.60 | -42.86 % | 14 | 5,578 |
| 77.50 | 0.15 | 2.25 | 1.32 | -22.35 % | 1 | 211 |
| 80.00 | 2.15 | 3.80 | 2.70 | -19.40 % | 32 | 574 |
| 82.50 | 3.90 | 4.30 | 5.35 | 5.94 % | 10 | 265 |
| 85.00 | 4.50 | 8.20 | 7.65 | 30.77 % | 10 | 172 |
| 87.50 | 6.90 | 10.80 | 7.45 | 0.00 % | 0 | 110 |
| 90.00 | 10.20 | 11.80 | 7.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
