We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,040 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.40 | 10.80 | 10.60 | 0.00 % | 0 | 36 |
| 42.50 | 7.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 5.90 | 5.70 | 0.00 % | 0 | 188 |
| 47.50 | 3.60 | 3.80 | 3.95 | 0.00 % | 0 | 97 |
| 50.00 | 2.00 | 2.15 | 1.95 | -9.30 % | 214 | 273 |
| 52.50 | 0.95 | 1.05 | 0.92 | -14.81 % | 61 | 873 |
| 55.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 17 | 1,151 |
| 57.50 | 0.20 | 0.25 | 0.20 | -31.03 % | 18 | 626 |
| 60.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 5 | 846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,040 |
| 40.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 5 | 1,926 |
| 42.50 | 0.25 | 0.30 | 0.28 | -26.32 % | 20 | 4,266 |
| 45.00 | 0.45 | 0.50 | 0.50 | -19.35 % | 28 | 1,620 |
| 47.50 | 0.90 | 0.95 | 0.90 | -22.41 % | 69 | 773 |
| 50.00 | 1.75 | 1.85 | 1.70 | -19.05 % | 40 | 2,196 |
| 52.50 | 3.10 | 3.30 | 3.20 | -4.76 % | 11 | 3,348 |
| 55.00 | 5.00 | 5.30 | 4.90 | -7.55 % | 60 | 3,358 |
| 57.50 | 7.30 | 7.60 | 7.50 | 0.00 % | 0 | 2,405 |
| 60.00 | 9.80 | 10.00 | 9.80 | -1.01 % | 1 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
