We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 84 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 52 | Day's Range | 0.10 - 0.83 |
| Open | 0.23 | Prev Close | 0.27 | Last Trade | 12/02/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 6.90 | 3.30 | 46.67 % | 81 | 59 |
| 72.00 | 4.30 | 6.10 | 4.33 | 170.63 % | 278 | 218 |
| 73.00 | 3.40 | 3.80 | 3.25 | 162.10 % | 202 | 455 |
| 74.00 | 2.70 | 2.90 | 2.85 | 200.00 % | 28 | 323 |
| 75.00 | 2.10 | 3.20 | 2.05 | 215.38 % | 286 | 539 |
| 76.00 | 1.50 | 1.65 | 1.59 | 278.57 % | 62 | 136 |
| 77.00 | 1.10 | 1.25 | 1.05 | 183.78 % | 46 | 337 |
| 78.00 | 0.75 | 0.90 | 0.83 | 207.41 % | 84 | 52 |
| 79.00 | 0.55 | 0.65 | 0.55 | 175.00 % | 107 | 156 |
| 80.00 | 0.35 | 0.45 | 0.36 | 260.00 % | 137 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.25 | 0.25 | -75.00 % | 54 | 125 |
| 72.00 | 0.25 | 0.35 | 0.33 | -78.29 % | 127 | 123 |
| 73.00 | 0.45 | 0.50 | 0.55 | -73.17 % | 631 | 31 |
| 74.00 | 0.45 | 0.80 | 1.03 | -60.98 % | 71 | 34 |
| 75.00 | 0.85 | 1.15 | 1.15 | -70.96 % | 21 | 43 |
| 76.00 | 0.95 | 1.65 | 1.73 | -58.51 % | 5 | 7 |
| 77.00 | 1.50 | 2.25 | 3.20 | 28.00 % | 4 | 28 |
| 78.00 | 1.80 | 2.95 | 5.20 | 0.00 % | 0 | 11 |
| 79.00 | 3.40 | 3.80 | 4.23 | 0.00 % | 0 | 5 |
| 80.00 | 2.75 | 4.60 | 5.78 | -27.75 % | 3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
