We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 488 | Day's Range | 39.88 - 40.26 |
| Open | 39.88 | Prev Close | 41.04 | Last Trade | 1/08/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.80 | 57.30 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 40.10 | 47.60 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 30.50 | 38.60 | 29.36 | 30.49 % | 1 | 27 |
| 360.00 | 24.80 | 27.50 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 17.20 | 18.70 | 18.00 | 5.88 % | 16 | 134 |
| 380.00 | 11.00 | 12.20 | 11.37 | 10.39 % | 44 | 412 |
| 390.00 | 6.10 | 7.00 | 6.70 | 16.12 % | 101 | 568 |
| 400.00 | 3.10 | 4.00 | 3.70 | 12.12 % | 4 | 531 |
| 410.00 | 1.05 | 2.10 | 1.75 | 11.46 % | 6 | 377 |
| 420.00 | 0.65 | 1.00 | 0.95 | 26.67 % | 7 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.40 | 0.35 | 6.06 % | 16 | 217 |
| 340.00 | 0.45 | 0.80 | 0.57 | -6.56 % | 21 | 408 |
| 350.00 | 0.95 | 1.25 | 1.12 | -21.13 % | 22 | 772 |
| 360.00 | 2.05 | 2.45 | 2.28 | -14.93 % | 15 | 464 |
| 370.00 | 4.10 | 4.60 | 4.52 | -19.00 % | 25 | 818 |
| 380.00 | 7.30 | 8.30 | 8.06 | -9.44 % | 50 | 437 |
| 390.00 | 12.70 | 13.80 | 13.43 | -15.00 % | 9 | 516 |
| 400.00 | 19.50 | 23.30 | 21.18 | -3.86 % | 3 | 728 |
| 410.00 | 27.00 | 30.70 | 30.64 | 3.69 % | 3 | 434 |
| 420.00 | 33.40 | 41.60 | 40.26 | -1.90 % | 3 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
