S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Enbridge Inc (ENB)
Enbridge Inc (ENB) Options

ENB Enbridge Inc

43.00

0.30 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ENB Dec 20 2024 22.5 Call

View Full ENB Chain

0.00 0.00 (0.00%)

Bid	18.40	Volume	0	Exp. Date	Dec 20 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ENB Option Chain - Dec 20 2024

ENB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.20	14.80	12.10	0.00 %	0	10
32.50	8.50	11.50	0.00	0.00 %	0	0
35.00	6.20	10.30	8.50	0.00 %	0	12
37.50	4.60	5.80	5.95	0.00 %	0	10
40.00	3.00	3.20	3.00	15.38 %	49	233
42.50	1.00	1.05	1.05	28.05 %	175	2,314
45.00	0.10	0.15	0.12	140.00 %	88	820
47.50	0.05	0.05	0.02	-60.00 %	1	117
50.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.03	0.05	0.03	0.00 %	0	1
32.50	0.00	0.05	0.00	0.00 %	0	0
35.00	0.08	0.05	0.08	0.00 %	0	3
37.50	0.05	0.10	0.05	0.00 %	0	239
40.00	0.05	0.10	0.06	-25.00 %	3	2,380
42.50	0.45	0.55	0.50	-16.67 %	75	537
45.00	1.95	2.20	2.15	1.90 %	5	5
47.50	2.95	6.40	4.90	0.00 %	0	0
50.00	5.30	8.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions