Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.00 | 13.40 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 9.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 8.40 | 8.50 | 0.00 % | 0 | 12 |
| 37.50 | 4.40 | 7.00 | 5.95 | 0.00 % | 0 | 10 |
| 40.00 | 2.75 | 3.30 | 3.64 | 4.90 % | 5 | 212 |
| 42.50 | 0.95 | 1.20 | 1.05 | -16.00 % | 163 | 2,220 |
| 45.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 118 | 734 |
| 47.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 115 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
