We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 16.20 | 13.77 | 0.00 % | 0 | 1 |
| 90.00 | 7.90 | 10.50 | 9.45 | 0.00 % | 0 | 3 |
| 95.00 | 3.50 | 6.00 | 4.65 | 0.00 % | 0 | 43 |
| 100.00 | 0.65 | 2.30 | 1.93 | 0.00 % | 0 | 41 |
| 105.00 | 0.25 | 1.50 | 0.20 | 0.00 % | 0 | 24 |
| 110.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 110 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 95.00 | 1.43 | 0.80 | 1.43 | 0.00 % | 0 | 5 |
| 100.00 | 1.45 | 2.85 | 1.30 | 0.00 % | 0 | 6 |
| 105.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
