We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 345 | Day's Range | 0.75 - 0.79 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 2/07/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 19 |
| 21.00 | 2.50 | 2.80 | 3.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.50 | 1.70 | 1.10 | 0.00 % | 0 | 96 |
| 23.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 30 |
| 24.00 | 0.20 | 0.45 | 0.27 | 107.69 % | 159 | 2,066 |
| 25.00 | 0.05 | 0.15 | 0.07 | 133.33 % | 19 | 1,873 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 715 |
| 27.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 1,041 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 72 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 23.00 | 0.30 | 0.40 | 0.33 | -49.23 % | 6 | 6,932 |
| 24.00 | 0.85 | 1.00 | 0.90 | -37.06 % | 2 | 438 |
| 25.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 226 |
| 26.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 29 |
| 27.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 4 |
| 28.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
