S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

13.35

-0.16 (-1.18%)

Dec 27 2024 - Closed

Delayed by 15 minutes

ERO Jan 17 2025 17.5 Call

View Full ERO Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	0.25	Open Interest	2,007	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ERO Option Chain - Jan 17 2025

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.90	9.70	0.00	0.00 %	0	0
7.50	5.50	7.20	0.00	0.00 %	0	0
10.00	2.95	3.60	10.20	0.00 %	0	1
12.50	1.00	2.15	0.95	0.00 %	0	34
15.00	0.21	0.20	0.06	-71.43 %	1	845
17.50	0.10	0.25	0.10	0.00 %	0	2,007
20.00	0.05	0.05	0.05	0.00 %	0	1,772
22.50	0.05	0.75	0.05	0.00 %	0	759

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.30	0.25	0.00 %	0	1,149
15.00	1.60	1.80	1.70	0.00 %	0	183
17.50	2.55	4.30	4.10	0.00 %	0	234
20.00	5.10	6.80	6.60	0.00 %	0	1,593
22.50	8.80	9.50	8.07	0.00 %	0	0

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions