We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 27.90 | 21.70 | 0.00 % | 0 | 41 |
| 85.00 | 20.60 | 22.80 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 15.50 | 17.80 | 18.00 | 20.00 % | 11 | 302 |
| 95.00 | 11.20 | 11.90 | 10.02 | 0.00 % | 0 | 42 |
| 100.00 | 7.50 | 7.80 | 8.60 | 40.98 % | 15 | 318 |
| 105.00 | 4.40 | 4.60 | 5.09 | 47.54 % | 82 | 1,306 |
| 110.00 | 2.30 | 2.45 | 2.75 | 41.03 % | 53 | 1,087 |
| 115.00 | 1.25 | 1.30 | 1.25 | 13.64 % | 96 | 922 |
| 120.00 | 0.65 | 0.75 | 0.73 | 21.67 % | 119 | 705 |
| 125.00 | 0.30 | 0.45 | 0.50 | 72.41 % | 4 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 169 |
| 85.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 607 |
| 90.00 | 0.35 | 0.50 | 0.48 | -12.73 % | 3 | 266 |
| 95.00 | 0.75 | 0.95 | 0.72 | -33.33 % | 6 | 149 |
| 100.00 | 1.65 | 1.90 | 1.60 | -19.19 % | 27 | 515 |
| 105.00 | 3.50 | 3.70 | 3.00 | -51.38 % | 3 | 1,119 |
| 110.00 | 6.40 | 6.70 | 6.10 | -48.09 % | 3 | 578 |
| 115.00 | 10.20 | 10.80 | 16.16 | 0.00 % | 0 | 364 |
| 120.00 | 14.70 | 15.30 | 12.60 | 0.00 % | 0 | 85 |
| 125.00 | 17.70 | 20.10 | 26.87 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
