We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 838 | Day's Range | 2.10 - 2.60 |
| Open | 2.10 | Prev Close | 2.30 | Last Trade | 7/02/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.90 | 16.20 | 10.59 | 0.00 % | 0 | 2 |
| 80.00 | 9.50 | 13.10 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 7.10 | 10.90 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 6.40 | 7.50 | 7.80 | 0.00 % | 0 | 67 |
| 87.50 | 4.30 | 4.90 | 6.27 | 0.00 % | 0 | 229 |
| 90.00 | 2.50 | 2.65 | 2.60 | 13.04 % | 17 | 838 |
| 92.50 | 1.20 | 1.35 | 1.25 | 13.64 % | 19 | 303 |
| 95.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 26 | 914 |
| 97.50 | 0.10 | 0.20 | 0.17 | -61.36 % | 19 | 4,121 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 215 |
| 85.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 11 | 254 |
| 87.50 | 0.30 | 0.45 | 0.47 | -22.95 % | 3 | 537 |
| 90.00 | 0.95 | 1.10 | 1.10 | -30.38 % | 18 | 287 |
| 92.50 | 2.15 | 2.30 | 3.00 | 0.00 % | 0 | 310 |
| 95.00 | 2.65 | 6.10 | 3.40 | 0.00 % | 0 | 84 |
| 97.50 | 4.90 | 6.50 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 6.90 | 10.70 | 8.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
