We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 61 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 145 | Day's Range | 2.08 - 3.00 |
| Open | 2.08 | Prev Close | 2.20 | Last Trade | 3/03/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.66 | 2.94 | 2.75 | -56.00 % | 1 | 1 |
| 33.50 | 2.27 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.87 | 1.96 | 2.23 | -21.48 % | 1 | 75 |
| 34.50 | 1.46 | 1.58 | 2.46 | 0.00 % | 0 | 1 |
| 35.00 | 1.18 | 1.23 | 1.73 | -1.70 % | 40 | 143 |
| 35.50 | 0.89 | 0.95 | 0.90 | -43.75 % | 194 | 33,269 |
| 36.00 | 0.65 | 0.69 | 0.70 | -49.64 % | 78 | 676 |
| 36.50 | 0.46 | 0.51 | 0.48 | -53.85 % | 172 | 398 |
| 37.00 | 0.31 | 0.35 | 0.33 | -59.26 % | 264 | 1,125 |
| 37.50 | 0.20 | 0.24 | 0.23 | -61.02 % | 777 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.09 | 0.12 | 0.09 | 125.00 % | 39 | 100 |
| 33.50 | 0.14 | 0.18 | 0.17 | 88.89 % | 7 | 102 |
| 34.00 | 0.23 | 0.28 | 0.26 | 225.00 % | 138 | 934 |
| 34.50 | 0.35 | 0.39 | 0.40 | 150.00 % | 1,604 | 481 |
| 35.00 | 0.51 | 0.56 | 0.54 | 92.86 % | 704 | 995 |
| 35.50 | 0.71 | 0.77 | 0.59 | 59.46 % | 326 | 703 |
| 36.00 | 0.98 | 1.03 | 1.03 | 110.20 % | 955 | 776 |
| 36.50 | 1.28 | 1.34 | 1.09 | 57.97 % | 279 | 1,838 |
| 37.00 | 1.62 | 1.67 | 1.32 | 50.00 % | 206 | 762 |
| 37.50 | 2.02 | 2.17 | 1.38 | 2.22 % | 82 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
