We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 13.05 | 14.45 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 10.20 | 12.60 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.80 | 10.30 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 6.00 | 7.60 | 10.40 | 0.00 % | 0 | 15 |
| 237.50 | 4.90 | 5.90 | 7.60 | 0.00 % | 0 | 2 |
| 240.00 | 3.35 | 3.75 | 6.20 | 0.00 % | 0 | 4 |
| 242.50 | 2.11 | 2.61 | 2.20 | -45.95 % | 65 | 22 |
| 245.00 | 1.23 | 1.37 | 1.21 | -56.32 % | 69 | 202 |
| 247.50 | 0.61 | 0.91 | 0.65 | -61.54 % | 7 | 133 |
| 250.00 | 0.28 | 0.36 | 0.36 | -60.87 % | 239 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.25 | 0.32 | 0.36 | -7.69 % | 3 | 79 |
| 230.00 | 0.38 | 0.46 | 0.47 | -6.00 % | 13 | 67 |
| 232.50 | 0.60 | 0.71 | 0.80 | 17.65 % | 5 | 45 |
| 235.00 | 0.97 | 1.13 | 1.05 | 3.96 % | 239 | 916 |
| 237.50 | 1.48 | 1.79 | 1.73 | 14.57 % | 17 | 100 |
| 240.00 | 2.34 | 2.76 | 2.50 | 7.30 % | 25 | 515 |
| 242.50 | 3.30 | 4.00 | 3.50 | 8.36 % | 13 | 159 |
| 245.00 | 5.15 | 5.55 | 5.59 | 28.80 % | 12 | 2,638 |
| 247.50 | 6.85 | 8.00 | 6.44 | 11.03 % | 1 | 154 |
| 250.00 | 8.55 | 9.70 | 9.50 | 30.67 % | 5 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
