We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.60 | 5.20 | 3.00 | 17.65 % | 8 | 18 |
| 45.00 | 0.25 | 1.60 | 0.65 | 0.00 % | 0 | 12 |
| 50.00 | 2.38 | 1.15 | 2.38 | 0.00 % | 0 | 17 |
| 55.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 171 |
| 60.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 1.63 | 1.75 | 1.63 | 0.00 % | 0 | 40 |
| 35.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 9 |
| 40.00 | 0.05 | 2.05 | 0.65 | 0.00 % | 0 | 75 |
| 45.00 | 2.65 | 4.60 | 2.50 | 0.00 % | 0 | 1 |
| 50.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
