We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 63.80 | Open Interest | 11 | Day's Range | 59.00 - 65.00 |
| Open | 59.00 | Prev Close | 61.00 | Last Trade | 12/23/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 128.60 | 137.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 114.20 | 122.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 100.80 | 109.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 88.20 | 95.90 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 76.40 | 84.70 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 65.50 | 73.50 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 55.90 | 63.80 | 65.00 | 6.56 % | 2 | 11 |
| 2,120.00 | 47.10 | 55.00 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 39.20 | 46.80 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 32.70 | 40.00 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 22.80 | 26.90 | 26.18 | -12.53 % | 2 | 35 |
| 2,000.00 | 27.70 | 32.00 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 33.10 | 38.20 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 40.30 | 45.50 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 48.50 | 53.80 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 58.00 | 65.90 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 68.30 | 75.50 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 79.20 | 87.60 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 91.40 | 99.70 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 105.00 | 112.80 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
