We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 150 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,320 | Day's Range | 0.22 - 0.65 |
| Open | 0.65 | Prev Close | 0.99 | Last Trade | 3/10/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 2.40 | 3.53 | 0.00 % | 0 | 1 |
| 15.50 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 1.35 | 3.60 | 0.00 % | 0 | 2 |
| 16.50 | 0.90 | 0.95 | 1.60 | 0.00 % | 0 | 3 |
| 17.00 | 0.55 | 0.65 | 0.59 | -54.62 % | 3 | 48 |
| 17.50 | 0.35 | 0.40 | 0.39 | -71.94 % | 38 | 400 |
| 18.00 | 0.20 | 0.25 | 0.22 | -77.78 % | 150 | 3,320 |
| 18.50 | 0.10 | 0.20 | 0.10 | -84.62 % | 40 | 108 |
| 19.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 104 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 219 |
| 15.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 181 |
| 16.00 | 0.15 | 0.20 | 0.15 | 87.50 % | 44 | 236 |
| 16.50 | 0.25 | 0.35 | 0.30 | 76.47 % | 143 | 29 |
| 17.00 | 0.45 | 0.55 | 0.48 | 380.00 % | 251 | 708 |
| 17.50 | 0.70 | 0.80 | 0.81 | 350.00 % | 68 | 156 |
| 18.00 | 1.05 | 1.15 | 0.35 | 16.67 % | 10 | 501 |
| 18.50 | 1.45 | 1.60 | 1.40 | 180.00 % | 12 | 27 |
| 19.00 | 1.90 | 2.05 | 1.97 | 155.84 % | 5 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
