We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 501 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 3/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.15 | 2.50 | 3.53 | 0.00 % | 0 | 1 |
| 15.50 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 1.45 | 3.60 | 0.00 % | 0 | 2 |
| 16.50 | 1.00 | 1.10 | 1.60 | 0.00 % | 0 | 3 |
| 17.00 | 0.65 | 0.75 | 0.73 | -43.85 % | 1 | 48 |
| 17.50 | 0.40 | 0.50 | 0.50 | -64.03 % | 22 | 400 |
| 18.00 | 0.25 | 0.30 | 0.29 | -70.71 % | 140 | 3,320 |
| 18.50 | 0.10 | 0.20 | 0.15 | -76.92 % | 36 | 108 |
| 19.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 69 | 309 |
| 19.50 | 0.05 | 0.10 | 0.05 | -82.76 % | 32 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 219 |
| 15.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 181 |
| 16.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 12 | 236 |
| 16.50 | 0.25 | 0.30 | 0.21 | 23.53 % | 11 | 29 |
| 17.00 | 0.40 | 0.50 | 0.40 | 300.00 % | 239 | 708 |
| 17.50 | 0.65 | 0.75 | 0.61 | 238.89 % | 67 | 156 |
| 18.00 | 0.95 | 1.10 | 0.35 | 16.67 % | 10 | 501 |
| 18.50 | 1.35 | 1.50 | 1.40 | 180.00 % | 12 | 27 |
| 19.00 | 1.75 | 1.90 | 1.25 | 62.34 % | 4 | 39 |
| 19.50 | 2.25 | 2.40 | 2.30 | 35.29 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
