We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 11.50 | 11.50 | -3.20 % | 3 | 31 |
| 47.50 | 8.70 | 9.50 | 8.70 | 0.00 % | 0 | 166 |
| 50.00 | 6.70 | 7.00 | 7.04 | -3.43 % | 1 | 613 |
| 52.50 | 4.80 | 5.00 | 5.10 | -0.39 % | 4 | 163 |
| 55.00 | 3.20 | 3.30 | 3.56 | 0.00 % | 0 | 323 |
| 57.50 | 2.00 | 2.10 | 2.10 | -6.67 % | 3 | 626 |
| 60.00 | 1.15 | 1.25 | 1.22 | -6.15 % | 3 | 633 |
| 62.50 | 0.65 | 0.70 | 0.82 | 0.00 % | 0 | 926 |
| 65.00 | 0.35 | 0.45 | 0.39 | -7.14 % | 5 | 1,141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 541 |
| 45.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 1,609 |
| 47.50 | 0.30 | 0.35 | 0.35 | 16.67 % | 2 | 856 |
| 50.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 15 | 699 |
| 52.50 | 1.10 | 1.20 | 1.10 | 7.84 % | 10 | 334 |
| 55.00 | 1.95 | 2.05 | 1.90 | -2.56 % | 1 | 671 |
| 57.50 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 111 |
| 60.00 | 4.90 | 5.10 | 4.77 | 0.00 % | 0 | 51 |
| 62.50 | 6.80 | 7.10 | 8.44 | 0.00 % | 0 | 29 |
| 65.00 | 9.10 | 9.30 | 16.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
