We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.70 | 2.81 | 2.71 | 17.83 % | 4 | 66 |
| 8.50 | 2.21 | 2.32 | 2.40 | 0.00 % | 0 | 64 |
| 9.00 | 1.53 | 1.82 | 1.29 | 0.00 % | 0 | 156 |
| 9.50 | 1.07 | 1.26 | 1.20 | 18.81 % | 1 | 195 |
| 10.00 | 0.68 | 0.78 | 0.70 | -7.89 % | 1 | 736 |
| 10.50 | 0.12 | 0.37 | 0.35 | -16.67 % | 26 | 840 |
| 11.00 | 0.09 | 0.13 | 0.12 | 9.09 % | 18 | 869 |
| 11.50 | 0.02 | 0.04 | 0.02 | -71.43 % | 35 | 389 |
| 12.00 | 0.07 | 0.02 | 0.01 | -85.71 % | 20 | 3,032 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.18 | 0.04 | 0.00 % | 0 | 20 |
| 8.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 104 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 201 |
| 9.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 330 |
| 10.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 6 | 240 |
| 10.50 | 0.10 | 0.14 | 0.13 | -50.00 % | 23 | 47 |
| 11.00 | 0.36 | 0.53 | 0.60 | 0.00 % | 0 | 5 |
| 11.50 | 0.77 | 1.51 | 0.81 | 0.00 % | 0 | 5 |
| 12.00 | 1.19 | 1.33 | 1.29 | -11.03 % | 2 | 4 |
| 12.50 | 1.71 | 2.01 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
