We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.00 | 8.90 | 0.00 % | 0 | 0 |
| 150.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 4.80 | 1.85 | 0.00 % | 0 | 4 |
| 170.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.75 | 2.20 | 4.10 | 0.00 % | 0 | 6 |
| 155.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.70 | 7.50 | 3.06 | 0.00 % | 0 | 2 |
| 165.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
