S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

9.94

-0.06 (-0.60%)

Last Updated: 11:15:37

Delayed by 15 minutes

GEL Jan 17 2025 17.5 Put

View Full GEL Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jan 17 2025
Offer	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEL Option Chain - Jan 17 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	8.40	0.00	0.00 %	0	0
5.00	4.60	5.80	0.00	0.00 %	0	0
7.50	2.35	2.65	0.00	0.00 %	0	0
10.00	0.25	0.40	0.35	-30.00 %	1	100
12.50	0.25	0.05	0.25	0.00 %	0	27
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.40	0.30	76.47 %	1	12
12.50	2.45	2.70	1.85	0.00 %	0	38
15.00	5.00	5.20	4.90	0.00 %	0	35
17.50	7.30	7.70	0.00	0.00 %	0	0
20.00	9.90	10.30	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions