We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 15.10 | 14.16 | 0.00 % | 0 | 102 |
| 52.50 | 10.40 | 11.20 | 13.80 | 0.00 % | 0 | 302 |
| 55.00 | 7.70 | 8.70 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 5.20 | 6.00 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 2.75 | 3.20 | 3.15 | -23.17 % | 4 | 585 |
| 62.50 | 0.85 | 0.95 | 0.90 | -43.75 % | 103 | 1,157 |
| 65.00 | 0.10 | 0.15 | 0.11 | -57.69 % | 105 | 3,135 |
| 67.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 4,506 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 6,341 |
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 300 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 377 |
| 55.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 922 |
| 57.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 779 |
| 60.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 1,376 |
| 62.50 | 0.75 | 0.85 | 0.73 | 62.22 % | 26 | 3,294 |
| 65.00 | 2.35 | 2.70 | 2.60 | 40.54 % | 22 | 2,064 |
| 67.50 | 4.50 | 5.40 | 4.90 | 0.00 % | 0 | 574 |
| 70.00 | 6.60 | 7.70 | 6.48 | 0.00 % | 0 | 1,842 |
| 72.50 | 9.40 | 10.20 | 9.46 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
