We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 124 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/17/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 14.00 | 23.02 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 11.30 | 10.29 | 0.00 % | 0 | 2 |
| 52.50 | 6.60 | 8.30 | 6.50 | 0.00 % | 0 | 11 |
| 55.00 | 4.50 | 6.00 | 4.14 | 0.00 % | 0 | 36 |
| 57.50 | 1.95 | 2.35 | 2.00 | 15.61 % | 45 | 174 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 124 | 500 |
| 62.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 35 | 1,136 |
| 65.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 25 | 3,369 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,459 |
| 70.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 160 | 6,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,493 |
| 50.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 298 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 377 |
| 55.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 914 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 496 |
| 60.00 | 0.30 | 0.45 | 0.35 | -52.70 % | 23 | 409 |
| 62.50 | 2.65 | 3.10 | 2.75 | -16.67 % | 4 | 616 |
| 65.00 | 5.10 | 5.50 | 5.35 | -15.08 % | 1 | 295 |
| 67.50 | 7.60 | 8.00 | 7.80 | -8.13 % | 2 | 282 |
| 70.00 | 10.10 | 10.50 | 11.03 | 0.00 % | 0 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
