We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.59 | 3.05 | 3.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.16 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.80 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.42 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.92 | 1.36 | 1.85 | 20.92 % | 1 | 6 |
| 45.00 | 0.69 | 0.94 | 0.76 | 0.00 % | 0 | 137 |
| 45.50 | 0.43 | 0.69 | 0.78 | 0.00 % | 0 | 81 |
| 46.00 | 0.36 | 0.52 | 0.75 | 31.58 % | 7 | 153 |
| 46.50 | 0.22 | 0.38 | 0.37 | 42.31 % | 10 | 302 |
| 47.00 | 0.11 | 0.27 | 0.35 | 2.94 % | 50 | 4,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 44 |
| 43.00 | 0.10 | 0.16 | 0.29 | 0.00 % | 0 | 48 |
| 43.50 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 13 |
| 44.00 | 0.26 | 0.36 | 0.20 | -33.33 % | 40 | 144 |
| 44.50 | 0.38 | 0.52 | 0.71 | 0.00 % | 0 | 16 |
| 45.00 | 0.51 | 1.61 | 0.60 | 0.00 % | 0 | 25 |
| 45.50 | 0.74 | 1.13 | 0.85 | 0.00 % | 0 | 13 |
| 46.00 | 1.12 | 1.32 | 0.95 | -46.02 % | 1 | 128 |
| 46.50 | 1.34 | 1.72 | 1.93 | 0.00 % | 0 | 3 |
| 47.00 | 1.74 | 2.13 | 1.77 | 0.00 % | 0 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
