S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) Options

GPC Genuine Parts Co

129.47

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

GPC Dec 20 2024 160 Put

View Full GPC Chain

42.10 0.00 (0.00%)

Bid	29.10	Volume	0	Exp. Date	Dec 20 2024
Offer	33.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	42.10	Last Trade	- -

GPC Option Chain - Dec 20 2024

GPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	23.30	26.00	13.60	0.00 %	0	5
110.00	19.30	20.80	13.30	0.00 %	0	42
115.00	14.40	15.80	15.30	106.76 %	77	1,250
120.00	8.60	10.70	10.30	76.98 %	306	21,121
125.00	5.20	5.70	5.92	146.67 %	45	1,366
130.00	2.05	2.35	2.50	233.33 %	301	489
135.00	0.60	0.80	0.80	900.00 %	64	163
140.00	0.15	0.30	0.20	66.67 %	12	490
145.00	0.05	0.20	0.07	0.00 %	0	732
150.00	0.10	0.30	0.10	0.00 %	0	587

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.35	0.10	-9.09 %	1	173
110.00	0.10	0.15	0.15	-42.31 %	18	325
115.00	0.20	0.25	0.20	-60.00 %	7	23,036
120.00	0.10	0.55	0.50	-64.29 %	37	617
125.00	1.15	1.35	1.50	-51.61 %	234	136
130.00	3.00	3.40	3.01	-67.98 %	2	60
135.00	5.80	7.10	6.04	-47.48 %	2	49
140.00	10.20	12.60	24.40	0.00 %	0	104
145.00	14.20	17.50	16.53	-41.28 %	9	87
150.00	20.00	22.30	35.18	0.00 %	0	18

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions