We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.73 | Volume | 10 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 12 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 2.69 | Last Trade | 12/03/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.64 | 3.40 | 2.92 | 25.86 % | 445 | 147 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 2.00 | 1.93 | 16.97 % | 1,688 | 763 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.20 | 0.43 | 0.49 | 40.00 % | 454 | 249 |
| 32.00 | 0.12 | 0.21 | 0.19 | 5.56 % | 1,346 | 3,318 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 69 | 544 |
| 33.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 2 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 159 |
| 29.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 206 |
| 30.00 | 0.01 | 0.02 | 0.04 | 33.33 % | 21 | 5,166 |
| 30.50 | 0.04 | 0.07 | 0.04 | -55.56 % | 23 | 204 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.78 | 1.24 | 1.41 | 0.00 % | 0 | 44 |
| 33.00 | 1.00 | 1.97 | 1.33 | 0.00 % | 0 | 52 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
