ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HII Huntington Ingalls Industries Inc

168.81
0.00 (0.00%)
Pre Market
Last Updated: 05:05:20
Delayed by 15 minutes

HII Mar 21 2025 120 Call

0.00 0.00 (0.00%)
Bid 47.30 Volume 0 Exp. Date Mar 21 2025
Offer 51.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HII Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.3026.100.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.007.308.309.75-6.25 %2223
170.004.705.005.19-25.00 %53212
175.000.000.000.000.00 %00
180.001.502.301.95-37.10 %17494
185.000.651.351.15-56.27 %7136
190.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.300.500.2519.05 %393
150.000.700.900.63-3.08 %3204
155.001.351.801.485.71 %5164
160.002.453.602.6013.04 %25241
165.004.005.704.3010.26 %13239
170.006.107.007.0018.64 %1182
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0021.8023.7019.751.54 %183