We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.20 | 2.50 | 1.70 | 30.77 % | 1 | 55 |
| 25.00 | 1.80 | 1.95 | 1.75 | 12.90 % | 146 | 3,477 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 1,430 | 3,145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 32 | 503 |
| 25.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 1,166 | 11,733 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 1.35 | 1.45 | -32.56 % | 589 | 5,115 |
| 28.50 | 1.60 | 1.85 | 1.56 | -40.00 % | 52 | 1,046 |
| 29.00 | 2.10 | 2.30 | 2.05 | -26.26 % | 1,120 | 8,681 |
| 29.50 | 2.60 | 2.80 | 2.70 | -22.86 % | 16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
