We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 6,788 | Day's Range | 1.95 - 2.47 |
| Open | 1.95 | Prev Close | 2.49 | Last Trade | 12/20/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.75 | 3.00 | 2.47 | -0.80 % | 11 | 6,788 |
| 24.50 | 2.20 | 2.45 | 1.70 | 30.77 % | 1 | 55 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.30 | 1.50 | 1.65 | 26.92 % | 45 | 523 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.30 | 0.23 | -54.00 % | 1,430 | 3,145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 22 | 294 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.30 | 0.10 | -75.00 % | 196 | 896 |
| 26.00 | 0.05 | 0.10 | 0.06 | -90.77 % | 1,461 | 11,601 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 1.35 | 1.25 | -41.86 % | 591 | 5,115 |
| 28.50 | 1.60 | 1.80 | 1.56 | -40.00 % | 52 | 1,046 |
| 29.00 | 2.10 | 2.30 | 2.05 | -26.26 % | 1,120 | 8,681 |
| 29.50 | 2.60 | 2.80 | 2.70 | -22.86 % | 16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
