We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 35.20 | 28.50 | 0.00 % | 0 | 74 |
| 190.00 | 27.30 | 29.70 | 30.43 | 19.47 % | 11 | 172 |
| 195.00 | 23.30 | 24.40 | 25.48 | 1.51 % | 11 | 343 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.80 | 9.50 | 9.87 | 0.00 % | 0 | 545 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 22 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 131 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 0.45 | 0.50 | 25.00 % | 20 | 287 |
| 220.00 | 2.95 | 3.30 | 3.40 | 0.00 % | 0 | 139 |
| 230.00 | 10.00 | 12.90 | 12.40 | -39.28 % | 1 | 1 |
| 240.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.70 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
