S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

241.38

-2.17 (-0.89%)

After Hours

Last Updated: 15:00:15

Delayed by 15 minutes

HLT Jan 17 2025 250 Call

View Full HLT Chain

0.75 -0.40 (-34.78%)

Bid	0.70	Volume	24	Exp. Date	Jan 17 2025
Offer	0.95	Open Interest	2,085	Day's Range	0.75 - 1.00
Open	0.81	Prev Close	1.15	Last Trade	1/07/2025 13:52

HLT Option Chain - Jan 17 2025

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	44.50	48.30	53.94	0.00 %	0	155
200.00	39.80	42.20	49.65	0.00 %	0	335
210.00	30.00	32.90	34.60	-12.85 %	1	1,242
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	4.40	4.90	4.50	-41.18 %	8	1,705
250.00	0.70	0.95	0.75	-34.78 %	24	2,085
260.00	0.11	0.40	0.11	0.00 %	17	757
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.12	0.65	0.12	0.00 %	0	54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.15	0.20	0.15	0.00 %	0	1,635
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.65	0.95	0.80	6.67 %	15	729
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

Apple Rush (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions