We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 890 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/15/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 5.00 | 1.55 | 0.00 % | 0 | 24 |
| 32.00 | 2.15 | 4.20 | 2.90 | 0.00 % | 0 | 741 |
| 33.00 | 1.15 | 2.90 | 2.16 | 24.86 % | 1 | 41 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 0.75 | 0.75 | 87.50 % | 24 | 441 |
| 36.00 | 0.20 | 0.30 | 0.28 | 86.67 % | 55 | 402 |
| 37.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 52 | 426 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.20 | 0.09 | -64.00 % | 9 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 20 | 890 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.50 | 0.42 | -47.50 % | 576 | 2,116 |
| 36.00 | 0.95 | 1.10 | 2.20 | 0.00 % | 0 | 32 |
| 37.00 | 1.35 | 1.95 | 3.91 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
