We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 227 | Day's Range | 1.00 - 1.30 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 3/05/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.90 | 6.30 | 4.70 | 0.00 % | 0 | 20 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.20 | 1.06 | 24.71 % | 24 | 227 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 25 | 41 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.10 | 0.12 | -25.00 % | 3 | 267 |
| 57.00 | 0.24 | 0.15 | 0.15 | -37.50 % | 1 | 834 |
| 58.00 | 0.15 | 0.25 | 0.22 | -56.00 % | 32 | 474 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.65 | 2.30 | 1.80 | -12.62 % | 10 | 36 |
| 62.00 | 2.00 | 3.90 | 6.70 | 0.00 % | 0 | 25 |
| 63.00 | 2.30 | 4.90 | 1.70 | 0.00 % | 0 | 3 |
| 64.00 | 3.20 | 6.20 | 6.33 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
