We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 107 | Day's Range | 1.75 - 3.00 |
| Open | 1.80 | Prev Close | 2.90 | Last Trade | 3/04/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.20 | 2.65 | 3.00 | 3.45 % | 9 | 107 |
| 59.00 | 1.40 | 2.25 | 2.45 | 89.92 % | 33 | 270 |
| 60.00 | 0.65 | 0.85 | 0.85 | 21.43 % | 37 | 221 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.20 | 0.25 | 66.67 % | 97 | 68 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 0.30 | 0.24 | -4.00 % | 34 | 826 |
| 58.00 | 0.30 | 0.75 | 0.50 | -23.08 % | 158 | 402 |
| 59.00 | 0.80 | 1.95 | 0.60 | -50.00 % | 76 | 545 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.40 | 6.20 | 1.70 | 0.00 % | 0 | 3 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.40 | 8.20 | 7.04 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
