We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 20 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 0.75 | Last Trade | 3/04/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.65 | 6.50 | 4.70 | 526.67 % | 1 | 20 |
| 57.00 | 2.65 | 5.40 | 2.90 | 0.00 % | 0 | 203 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.40 | 2.25 | 2.45 | 89.92 % | 33 | 270 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.25 | 0.45 | 0.70 | 250.00 % | 169 | 98 |
| 62.00 | 0.05 | 0.20 | 0.25 | 66.67 % | 97 | 68 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.30 | 0.75 | 0.50 | -23.08 % | 158 | 402 |
| 59.00 | 0.80 | 1.95 | 0.60 | -50.00 % | 76 | 545 |
| 60.00 | 1.50 | 1.90 | 1.29 | -33.85 % | 51 | 170 |
| 61.00 | 0.75 | 3.40 | 2.06 | -26.43 % | 34 | 6 |
| 62.00 | 1.35 | 5.20 | 6.70 | 0.00 % | 0 | 25 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.40 | 7.20 | 6.33 | 0.00 % | 1 | 0 |
| 65.00 | 4.40 | 8.20 | 7.04 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
