S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

146.57

0.13 (0.09%)

After Hours

Last Updated: 15:18:38

Delayed by 15 minutes

ICE Jan 17 2025 170 Put

View Full ICE Chain

24.66 11.16 (82.67%)

Bid	22.40	Volume	1	Exp. Date	Jan 17 2025
Offer	25.70	Open Interest	0	Day's Range	24.66 - 24.66
Open	24.66	Prev Close	13.50	Last Trade	1/08/2025 14:16

ICE Option Chain - Jan 17 2025

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	25.50	29.50	30.06	0.00 %	0	487
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	6.60	8.80	7.50	0.00 %	0	1,374
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.55	1.00	0.63	-16.00 %	1,711	1,292
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.30	0.30	0.30	0.00 %	0	1,472
135.00	0.10	0.30	0.15	50.00 %	1	299
140.00	0.15	0.50	0.30	0.00 %	0	3,136
145.00	0.90	1.85	1.55	1.97 %	35	5,246
150.00	3.50	6.50	4.70	9.30 %	3	1,008
155.00	8.10	10.70	7.90	0.00 %	0	755
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions