We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 260 | Day's Range | 0.18 - 0.24 |
| Open | 0.24 | Prev Close | 0.35 | Last Trade | 7/03/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 16.10 | 13.70 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 10.80 | 9.93 | 0.00 % | 0 | 32 |
| 105.00 | 4.50 | 5.00 | 4.89 | -3.55 % | 2 | 11 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 242 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.75 | 0.90 | 0.91 | -27.78 % | 5 | 486 |
| 110.00 | 2.60 | 2.90 | 2.90 | -21.83 % | 1 | 94 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 18.50 | 31.42 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
