We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 166 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 46 | Day's Range | 2.02 - 3.25 |
| Open | 3.25 | Prev Close | 4.20 | Last Trade | 12/24/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.40 | 3.60 | 3.70 | 85.00 % | 968 | 1,252 |
| 42.50 | 3.05 | 3.25 | 3.49 | 92.82 % | 379 | 854 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.04 | 2.24 | 2.15 | 53.57 % | 587 | 146 |
| 45.00 | 1.83 | 2.04 | 1.95 | 77.27 % | 2,898 | 4,856 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.44 | 1.69 | 1.50 | 66.67 % | 1,021 | 792 |
| 46.50 | 1.33 | 1.51 | 1.77 | 17.22 % | 160 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.17 | 1.42 | 1.25 | -55.36 % | 306 | 367 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.94 | 2.10 | 1.93 | -50.51 % | 426 | 868 |
| 44.50 | 2.20 | 2.38 | 2.02 | -51.90 % | 166 | 46 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
