S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jones Lang LaSalle Inc (JLL)
Jones Lang LaSalle Inc (JLL) Options

JLL Jones Lang LaSalle Inc

282.22

-1.01 (-0.36%)

After Hours

Last Updated: 17:04:48

Delayed by 15 minutes

JLL Dec 20 2024 360 Put

View Full JLL Chain

0.00 0.00 (0.00%)

Bid	75.50	Volume	0	Exp. Date	Dec 20 2024
Offer	80.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JLL Option Chain - Dec 20 2024

JLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	51.00	55.50	46.70	0.00 %	0	16
240.00	41.00	45.70	32.60	0.00 %	0	10
250.00	31.50	35.40	29.10	0.00 %	0	328
260.00	22.00	26.40	26.50	0.00 %	0	3
270.00	13.60	17.50	18.29	0.00 %	0	9
280.00	7.40	11.00	2.40	0.00 %	0	148
290.00	3.00	6.50	5.70	0.00 %	0	75
300.00	0.10	4.90	0.50	0.00 %	0	61
310.00	0.05	3.10	1.95	0.00 %	0	4
320.00	0.35	4.70	1.75	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	3.00	3.50	3.00	0.00 %	0	22
240.00	0.05	2.00	2.90	0.00 %	0	11
250.00	0.65	4.70	0.65	0.00 %	0	572
260.00	0.05	2.45	9.20	0.00 %	0	9
270.00	0.90	5.50	14.80	0.00 %	0	11
280.00	5.00	8.50	6.55	0.00 %	0	1
290.00	9.50	14.00	0.00	0.00 %	0	0
300.00	17.00	21.00	19.83	0.00 %	0	1
310.00	25.60	30.00	0.00	0.00 %	0	0
320.00	35.10	39.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions