We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.87 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.09 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.13 | 1.59 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.86 | 0.91 | 0.86 | 16.22 % | 155 | 50 |
| 9.00 | 0.39 | 0.42 | 0.37 | 0.00 % | 54 | 42 |
| 9.50 | 0.07 | 0.09 | 0.09 | 28.57 % | 172 | 403 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9 | 392 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 174 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 21 |
| 9.00 | 0.01 | 0.04 | 0.05 | -28.57 % | 7 | 45 |
| 9.50 | 0.19 | 0.23 | 0.39 | 0.00 % | 0 | 113 |
| 10.00 | 0.45 | 0.68 | 0.70 | -6.67 % | 4 | 289 |
| 10.50 | 0.97 | 1.64 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.60 | 3.75 | 1.70 | 0.00 % | 0 | 6 |
| 11.50 | 1.46 | 4.20 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
