We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,128 | Day's Range | 0.02 - 0.11 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/05/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.01 | 3.65 | 1.57 | 0.00 % | 0 | 4 |
| 9.50 | 1.79 | 3.05 | 0.95 | 0.00 % | 0 | 0 |
| 10.00 | 1.21 | 1.50 | 1.42 | 29.09 % | 22 | 72 |
| 10.50 | 0.82 | 0.94 | 0.94 | 46.87 % | 201 | 250 |
| 11.00 | 0.37 | 0.41 | 0.50 | 85.19 % | 226 | 562 |
| 11.50 | 0.11 | 0.14 | 0.11 | 83.33 % | 373 | 1,006 |
| 12.00 | 0.02 | 0.04 | 0.02 | 100.00 % | 231 | 686 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1,013 | 3,238 |
| 13.00 | 0.01 | 0.10 | 0.11 | 1,000.00 % | 4 | 1,128 |
| 13.50 | 0.01 | 1.02 | 0.01 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 181 |
| 10.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 22 | 233 |
| 11.00 | 0.05 | 0.07 | 0.05 | -68.75 % | 180 | 368 |
| 11.50 | 0.26 | 0.30 | 0.27 | -32.50 % | 6 | 179 |
| 12.00 | 0.53 | 0.72 | 0.63 | -39.42 % | 1 | 38 |
| 12.50 | 0.45 | 2.32 | 1.40 | 0.00 % | 0 | 10 |
| 13.00 | 1.53 | 1.91 | 1.14 | 0.00 % | 0 | 1 |
| 13.50 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
