We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 619 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 102 | Day's Range | 0.37 - 0.75 |
| Open | 0.37 | Prev Close | 0.49 | Last Trade | 3/04/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.48 | 4.50 | 2.49 | 0.00 % | 1 | 0 |
| 9.00 | 2.03 | 3.00 | 1.57 | 0.00 % | 0 | 4 |
| 9.50 | 1.51 | 2.16 | 0.95 | 0.00 % | 0 | 1 |
| 10.00 | 1.07 | 1.17 | 1.10 | 23.60 % | 12 | 60 |
| 10.50 | 0.44 | 0.66 | 0.64 | 30.61 % | 619 | 102 |
| 11.00 | 0.09 | 0.27 | 0.27 | 145.45 % | 1,555 | 585 |
| 11.50 | 0.05 | 0.08 | 0.06 | 100.00 % | 525 | 826 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 372 | 458 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1,016 | 2,235 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 201 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 181 |
| 10.50 | 0.02 | 0.06 | 0.05 | -58.33 % | 17 | 232 |
| 11.00 | 0.14 | 0.17 | 0.16 | -40.74 % | 259 | 188 |
| 11.50 | 0.44 | 0.84 | 0.40 | -31.03 % | 2 | 179 |
| 12.00 | 0.87 | 2.28 | 1.04 | 0.00 % | 0 | 38 |
| 12.50 | 0.98 | 2.39 | 1.40 | 0.00 % | 0 | 10 |
| 13.00 | 1.72 | 3.15 | 1.14 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
