S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinder Morgan Inc (KMI)
Kinder Morgan Inc (KMI) Options

KMI Kinder Morgan Inc

28.00

-0.09 (-0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KMI Nov 29 2024 25 Put

View Full KMI Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	375	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

KMI Option Chain - Nov 29 2024

KMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.44	2.66	2.65	0.00 %	0	137
26.00	2.03	2.17	2.12	1.92 %	1	288
26.50	1.23	1.84	1.59	6.00 %	1	1,009
27.00	1.16	1.16	1.16	0.00 %	0	748
27.50	0.46	0.84	0.67	15.52 %	112	930
28.00	0.23	0.23	0.23	0.00 %	0	1,347
28.50	0.02	0.02	0.02	0.00 %	0	340
29.00	0.01	0.01	0.01	0.00 %	0	378
29.50	0.02	0.01	0.02	0.00 %	0	166
30.00	0.01	0.21	0.01	0.00 %	0	129

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.24	0.22	0.24	0.00 %	0	205
26.00	0.04	0.22	0.04	0.00 %	0	77
26.50	0.02	0.02	0.02	0.00 %	0	141
27.00	0.02	0.05	0.02	100.00 %	42	474
27.50	0.01	0.01	0.01	0.00 %	0	409
28.00	0.07	0.30	0.08	-55.56 %	4,095	312
28.50	0.39	0.39	0.39	0.00 %	0	141
29.00	0.87	0.87	0.87	0.00 %	0	20
29.50	1.33	1.51	0.00	0.00 %	0	0
30.00	1.87	1.87	1.87	0.00 %	0	1

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions