Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.38 | 2.54 | 1.81 | 0.00 % | 0 | 2,543 |
| 25.50 | 1.90 | 2.02 | 1.28 | 0.00 % | 0 | 96 |
| 26.00 | 1.47 | 1.53 | 1.50 | 23.97 % | 1 | 5,779 |
| 26.50 | 1.03 | 1.21 | 0.97 | 18.29 % | 8 | 909 |
| 27.00 | 0.64 | 0.69 | 0.58 | 18.37 % | 6 | 5,264 |
| 27.50 | 0.33 | 0.38 | 0.35 | 34.62 % | 13 | 7,152 |
| 28.00 | 0.15 | 0.17 | 0.13 | 8.33 % | 18 | 10,499 |
| 28.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 7 | 357 |
| 29.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 11 | 9,482 |
| 29.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 33 | 3,267 |
| 25.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 1 | 641 |
| 26.00 | 0.06 | 0.09 | 0.07 | -30.00 % | 20 | 3,569 |
| 26.50 | 0.11 | 0.14 | 0.13 | -35.00 % | 4 | 496 |
| 27.00 | 0.22 | 0.26 | 0.23 | -39.47 % | 34 | 15,640 |
| 27.50 | 0.40 | 0.46 | 0.47 | -25.40 % | 13 | 48 |
| 28.00 | 0.68 | 0.76 | 1.02 | 0.00 % | 0 | 1,262 |
| 28.50 | 1.03 | 1.39 | 1.93 | 0.00 % | 0 | 3 |
| 29.00 | 1.53 | 1.71 | 1.98 | 2.59 % | 10 | 2,717 |
| 29.50 | 2.03 | 2.16 | 3.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
