We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 167 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.13 | Last Trade | 2/26/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.40 | 12.00 | 12.60 | 0.00 % | 0 | 1 |
| 75.00 | 9.10 | 9.60 | 8.90 | 0.00 % | 0 | 37 |
| 77.50 | 6.80 | 7.70 | 6.50 | 0.00 % | 0 | 65 |
| 80.00 | 5.20 | 5.40 | 4.65 | 0.00 % | 0 | 266 |
| 82.50 | 3.50 | 3.70 | 3.14 | 0.00 % | 0 | 59 |
| 85.00 | 2.25 | 2.40 | 2.33 | 25.95 % | 3 | 270 |
| 87.50 | 1.30 | 1.45 | 1.35 | 19.47 % | 1 | 167 |
| 90.00 | 0.65 | 0.80 | 0.55 | 0.00 % | 0 | 119 |
| 92.50 | 0.30 | 0.40 | 0.30 | 20.00 % | 1 | 51 |
| 95.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 112 |
| 75.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 1,114 |
| 77.50 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 21 |
| 80.00 | 1.10 | 1.25 | 1.50 | 0.00 % | 0 | 97 |
| 82.50 | 1.95 | 2.10 | 2.17 | -11.79 % | 2 | 1,285 |
| 85.00 | 3.10 | 3.30 | 3.52 | 0.00 % | 0 | 485 |
| 87.50 | 4.60 | 4.90 | 3.80 | 0.00 % | 0 | 23 |
| 90.00 | 6.50 | 6.80 | 4.15 | 0.00 % | 0 | 44 |
| 92.50 | 8.70 | 9.00 | 5.10 | 0.00 % | 0 | 2 |
| 95.00 | 10.90 | 11.40 | 7.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
