Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 64 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.70 | Last Trade | 11/29/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.60 | 7.10 | 4.04 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 3.10 | 1.50 | -11.76 % | 2 | 64 |
| 85.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 1.35 | 0.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 4.70 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 4.60 | 1.84 | 0.00 % | 0 | 13 |
| 85.00 | 3.80 | 8.00 | 5.45 | 0.00 % | 0 | 12 |
| 90.00 | 8.50 | 13.40 | 6.40 | 0.00 % | 0 | 4 |
| 95.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
