S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

40.50

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

KRC Jan 17 2025 25 Put

View Full KRC Chain

2.45 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Jan 17 2025
Offer	2.45	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.45	Last Trade	- -

KRC Option Chain - Jan 17 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	23.00	0.00	0.00 %	0	0
22.50	18.85	18.85	18.85	0.00 %	0	1
25.00	11.40	11.40	11.40	0.00 %	0	0
30.00	10.60	10.60	10.60	0.00 %	0	13
35.00	3.80	8.00	5.10	0.00 %	0	38
40.00	1.15	1.85	2.10	75.00 %	1	87
45.00	0.05	0.05	0.05	0.00 %	0	37
50.00	0.27	0.75	0.27	0.00 %	0	9
55.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	2.75	0.35	0.00 %	0	8
22.50	0.81	0.81	0.81	0.00 %	0	121
25.00	2.45	2.45	2.45	0.00 %	0	26
30.00	0.10	0.10	0.10	0.00 %	0	56
35.00	0.25	0.25	0.25	0.00 %	0	74
40.00	1.10	1.10	1.10	0.00 %	0	8
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.50	11.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions